Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 396.5 | 418.0 | 396.5 | 402.4 | 45.72 Thousand |
| 18 Aug, 2017 | 397.4 | 406.95 | 395.05 | 398.85 | 28.93 Thousand |
| 17 Aug, 2017 | 396.95 | 396.95 | 380.0 | 390.4 | 14.78 Thousand |
| 16 Aug, 2017 | 397.0 | 399.95 | 392.0 | 395.35 | 7873.00 |
| 14 Aug, 2017 | 386.0 | 400.35 | 386.0 | 394.45 | 9599.00 |
| 11 Aug, 2017 | 385.0 | 399.95 | 351.6 | 385.6 | 36.22 Thousand |
| 10 Aug, 2017 | 400.55 | 407.2 | 375.25 | 386.8 | 25.8 Thousand |
| 09 Aug, 2017 | 417.0 | 418.8 | 400.0 | 410.25 | 25.18 Thousand |
| 08 Aug, 2017 | 419.0 | 419.05 | 400.0 | 411.75 | 71.12 Thousand |
| 07 Aug, 2017 | 405.35 | 418.9 | 396.05 | 416.2 | 40.64 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM