Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 401.0 | 402.95 | 399.45 | 401.15 | 11.19 Thousand |
| 20 Aug, 2018 | 393.0 | 406.95 | 393.0 | 401.85 | 5356.00 |
| 17 Aug, 2018 | 398.95 | 403.0 | 393.9 | 400.25 | 9323.00 |
| 16 Aug, 2018 | 390.0 | 394.4 | 380.0 | 394.0 | 5525.00 |
| 14 Aug, 2018 | 408.9 | 408.95 | 388.4 | 390.85 | 8959.00 |
| 13 Aug, 2018 | 415.0 | 418.0 | 395.0 | 403.0 | 5717.00 |
| 10 Aug, 2018 | 418.0 | 422.0 | 413.55 | 417.65 | 6908.00 |
| 09 Aug, 2018 | 417.0 | 424.8 | 412.45 | 419.1 | 9570.00 |
| 08 Aug, 2018 | 415.8 | 419.8 | 411.25 | 417.9 | 6307.00 |
| 07 Aug, 2018 | 414.95 | 419.9 | 410.15 | 413.85 | 7963.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM