Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 387.95 387.95 376.0 378.2 2578.00
04 Sep, 2018 381.7 388.0 364.0 383.45 8032.00
03 Sep, 2018 385.55 392.5 380.0 381.7 3540.00
31 Aug, 2018 377.55 386.0 377.55 384.45 3107.00
30 Aug, 2018 386.05 386.45 373.7 380.4 6747.00
29 Aug, 2018 387.0 388.45 381.2 382.3 1528.00
28 Aug, 2018 388.0 388.0 381.1 385.3 3064.00
27 Aug, 2018 375.4 394.45 375.4 387.1 3013.00
24 Aug, 2018 395.9 395.95 380.0 382.2 3943.00
23 Aug, 2018 405.0 405.0 380.4 390.1 61.98 Thousand