Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 385.0 394.85 360.0 381.7 12.87 Thousand
19 Sep, 2018 388.8 394.9 377.05 380.65 4385.00
18 Sep, 2018 375.35 394.0 375.35 383.95 12.06 Thousand
17 Sep, 2018 380.0 395.45 373.8 375.35 5476.00
14 Sep, 2018 375.05 381.95 375.0 378.65 3061.00
12 Sep, 2018 383.0 383.0 371.1 373.95 2948.00
11 Sep, 2018 382.55 382.55 375.0 379.05 9910.00
10 Sep, 2018 385.6 385.6 374.1 376.9 5370.00
07 Sep, 2018 393.75 395.0 384.0 384.9 2270.00
06 Sep, 2018 383.85 392.0 378.0 391.4 9051.00