Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 272.5 277.7 264.5 272.5 4044.00
18 Mar, 2019 285.7 285.7 269.0 271.5 5228.00
15 Mar, 2019 286.05 289.9 278.0 281.55 5160.00
14 Mar, 2019 289.45 290.0 282.0 285.6 2122.00
13 Mar, 2019 285.0 290.0 280.1 289.6 2303.00
12 Mar, 2019 278.85 285.0 276.25 283.3 4408.00
11 Mar, 2019 288.0 290.0 270.65 275.9 7390.00
08 Mar, 2019 277.95 284.9 277.05 282.15 7990.00
07 Mar, 2019 271.6 280.95 268.95 277.1 3382.00
06 Mar, 2019 278.75 281.6 263.8 271.85 9753.00