Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 260.0 264.2 256.35 257.6 3037.00
18 Apr, 2019 268.85 269.0 259.3 262.45 6219.00
16 Apr, 2019 268.8 272.75 265.15 268.75 2854.00
15 Apr, 2019 268.0 269.9 262.0 265.0 1670.00
12 Apr, 2019 268.3 272.35 262.65 264.35 4077.00
11 Apr, 2019 268.4 278.95 262.45 267.5 3110.00
10 Apr, 2019 269.05 271.0 265.0 266.0 1848.00
09 Apr, 2019 272.95 272.95 268.05 269.1 2118.00
08 Apr, 2019 276.15 277.05 269.0 273.25 1856.00
05 Apr, 2019 280.85 282.1 270.2 276.65 928.00