Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 273.6 280.8 266.05 276.4 4106.00
01 Mar, 2019 264.95 275.0 264.95 269.55 6639.00
28 Feb, 2019 261.25 270.1 260.0 261.1 5050.00
27 Feb, 2019 260.7 275.5 258.95 265.45 4219.00
26 Feb, 2019 261.05 264.15 255.0 260.7 3516.00
25 Feb, 2019 270.85 270.85 262.0 264.15 2793.00
22 Feb, 2019 270.0 274.3 261.15 268.6 2777.00
21 Feb, 2019 262.0 269.85 255.3 267.1 2726.00
20 Feb, 2019 267.5 270.0 260.0 262.15 3862.00
19 Feb, 2019 262.0 274.0 255.9 267.15 4197.00