Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 231.9 | 237.95 | 222.1 | 223.65 | 10.35 Thousand |
| 18 Nov, 2019 | 235.0 | 254.0 | 226.05 | 227.45 | 16.67 Thousand |
| 15 Nov, 2019 | 253.05 | 253.05 | 230.2 | 235.65 | 23.86 Thousand |
| 14 Nov, 2019 | 265.0 | 265.0 | 253.0 | 253.5 | 11.41 Thousand |
| 13 Nov, 2019 | 266.7 | 271.95 | 260.0 | 261.75 | 4440.00 |
| 11 Nov, 2019 | 266.05 | 274.45 | 262.0 | 270.2 | 3553.00 |
| 08 Nov, 2019 | 288.45 | 288.45 | 267.0 | 270.7 | 8945.00 |
| 07 Nov, 2019 | 285.95 | 289.0 | 277.45 | 281.5 | 3087.00 |
| 06 Nov, 2019 | 283.0 | 285.4 | 276.95 | 279.2 | 3778.00 |
| 05 Nov, 2019 | 290.1 | 295.65 | 280.9 | 283.4 | 4677.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM