Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 244.85 246.5 244.0 244.1 991.00
17 Oct, 2019 242.05 244.95 242.0 243.0 1981.00
16 Oct, 2019 244.05 246.8 242.25 243.7 3835.00
15 Oct, 2019 246.95 246.95 242.25 244.0 71.84 Thousand
14 Oct, 2019 244.95 247.65 242.2 245.0 2318.00
11 Oct, 2019 245.95 246.0 242.1 244.2 1124.00
10 Oct, 2019 240.05 248.25 237.5 247.05 5507.00
09 Oct, 2019 239.85 248.6 239.85 245.15 2698.00
07 Oct, 2019 258.45 258.5 236.25 238.45 1074.00
04 Oct, 2019 253.05 255.0 242.5 245.8 2023.00