Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 241.9 241.95 229.7 235.5 4287.00
02 Dec, 2019 241.95 243.9 234.0 235.4 3048.00
29 Nov, 2019 239.7 244.6 235.6 240.9 1285.00
28 Nov, 2019 237.25 241.3 235.0 236.55 2313.00
27 Nov, 2019 235.15 239.9 235.0 237.05 6816.00
26 Nov, 2019 237.05 244.6 233.2 234.75 3346.00
25 Nov, 2019 249.9 250.0 232.0 238.45 20.09 Thousand
22 Nov, 2019 246.6 250.9 236.85 243.1 8569.00
21 Nov, 2019 225.05 248.45 225.0 246.0 11.45 Thousand
20 Nov, 2019 224.05 229.0 217.0 222.85 52.73 Thousand