Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 720.0 | 754.9 | 715.0 | 739.5 | 55.93 Thousand |
| 30 May, 2025 | 721.7 | 727.0 | 706.05 | 714.15 | 24.78 Thousand |
| 29 May, 2025 | 719.35 | 727.1 | 712.55 | 717.9 | 21.98 Thousand |
| 28 May, 2025 | 731.1 | 734.75 | 695.1 | 712.25 | 90.16 Thousand |
| 27 May, 2025 | 742.2 | 759.0 | 725.55 | 731.1 | 71.71 Thousand |
| 26 May, 2025 | 750.0 | 809.0 | 727.55 | 742.85 | 645.77 Thousand |
| 23 May, 2025 | 647.15 | 718.7 | 643.0 | 711.3 | 83.74 Thousand |
| 22 May, 2025 | 650.55 | 670.0 | 640.1 | 650.15 | 19.83 Thousand |
| 21 May, 2025 | 635.0 | 660.0 | 635.0 | 647.35 | 17.87 Thousand |
| 20 May, 2025 | 640.65 | 646.85 | 631.1 | 640.1 | 13.4 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM