Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 754.0 | 807.0 | 753.95 | 797.8 | 182.33 Thousand |
| 13 Jun, 2025 | 730.85 | 766.3 | 722.1 | 754.0 | 71.48 Thousand |
| 12 Jun, 2025 | 749.05 | 756.4 | 727.95 | 730.85 | 36.51 Thousand |
| 11 Jun, 2025 | 748.45 | 770.55 | 748.45 | 750.75 | 42.91 Thousand |
| 10 Jun, 2025 | 748.55 | 755.0 | 745.0 | 748.45 | 37.52 Thousand |
| 09 Jun, 2025 | 739.1 | 758.0 | 733.7 | 748.55 | 31.44 Thousand |
| 06 Jun, 2025 | 755.3 | 755.3 | 735.0 | 737.3 | 24.76 Thousand |
| 05 Jun, 2025 | 761.65 | 765.05 | 748.2 | 752.3 | 28.36 Thousand |
| 04 Jun, 2025 | 736.5 | 764.0 | 722.75 | 757.85 | 57.64 Thousand |
| 03 Jun, 2025 | 740.0 | 744.25 | 728.05 | 732.85 | 24.75 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM