Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 789.65 | 834.1 | 788.75 | 825.55 | 99.44 Thousand |
| 27 Jun, 2025 | 798.45 | 801.0 | 783.0 | 787.1 | 29.79 Thousand |
| 26 Jun, 2025 | 788.1 | 799.75 | 782.65 | 790.55 | 24.49 Thousand |
| 25 Jun, 2025 | 782.65 | 790.15 | 777.9 | 787.95 | 29.87 Thousand |
| 24 Jun, 2025 | 798.4 | 806.0 | 776.2 | 778.65 | 38.74 Thousand |
| 23 Jun, 2025 | 770.0 | 799.2 | 760.4 | 787.7 | 43.52 Thousand |
| 20 Jun, 2025 | 777.15 | 796.95 | 765.0 | 770.25 | 62.73 Thousand |
| 19 Jun, 2025 | 792.0 | 794.8 | 765.55 | 777.15 | 48.86 Thousand |
| 18 Jun, 2025 | 818.0 | 828.9 | 782.15 | 787.9 | 79.2 Thousand |
| 17 Jun, 2025 | 809.45 | 823.0 | 797.8 | 817.7 | 152.17 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM