Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 343.0 | 374.35 | 336.95 | 346.05 | 258.82 Thousand |
| 22 Sep, 2021 | 334.0 | 349.0 | 328.0 | 338.4 | 29.14 Thousand |
| 21 Sep, 2021 | 341.0 | 341.0 | 315.6 | 329.55 | 13.87 Thousand |
| 20 Sep, 2021 | 337.1 | 342.0 | 333.0 | 334.1 | 9504.00 |
| 17 Sep, 2021 | 345.0 | 348.95 | 338.0 | 339.35 | 13.62 Thousand |
| 16 Sep, 2021 | 339.35 | 355.0 | 337.35 | 339.5 | 53.71 Thousand |
| 15 Sep, 2021 | 336.15 | 347.7 | 335.2 | 338.05 | 24.12 Thousand |
| 14 Sep, 2021 | 340.0 | 341.0 | 334.15 | 336.15 | 11.56 Thousand |
| 13 Sep, 2021 | 341.45 | 346.0 | 335.05 | 338.25 | 6866.00 |
| 09 Sep, 2021 | 337.0 | 346.0 | 336.0 | 338.3 | 32.37 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM