Control Print Limited (CONTROLPR)

INR 753.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 300.0 323.9 300.0 307.25 37.4 Thousand
21 Oct, 2021 302.25 310.0 293.0 297.85 44.86 Thousand
20 Oct, 2021 314.75 314.8 300.85 302.1 33.66 Thousand
19 Oct, 2021 321.6 324.8 311.1 312.8 31.16 Thousand
18 Oct, 2021 328.8 331.0 321.0 321.75 32.36 Thousand
14 Oct, 2021 328.95 328.95 323.05 325.5 19.19 Thousand
13 Oct, 2021 325.6 330.55 322.55 323.15 32.17 Thousand
12 Oct, 2021 325.4 329.0 321.2 324.1 108.57 Thousand
11 Oct, 2021 329.05 333.4 325.0 326.2 20.27 Thousand
08 Oct, 2021 330.45 332.0 326.1 328.0 10.89 Thousand