Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 330.55 | 333.0 | 324.05 | 331.35 | 9637.00 |
| 04 Nov, 2021 | 323.05 | 333.0 | 322.95 | 330.5 | 31.93 Thousand |
| 03 Nov, 2021 | 321.95 | 325.0 | 315.0 | 319.4 | 19.04 Thousand |
| 02 Nov, 2021 | 314.95 | 322.5 | 311.0 | 319.45 | 21.22 Thousand |
| 01 Nov, 2021 | 301.05 | 315.0 | 301.05 | 312.95 | 10.36 Thousand |
| 29 Oct, 2021 | 311.05 | 311.45 | 300.0 | 304.25 | 19.15 Thousand |
| 28 Oct, 2021 | 320.5 | 320.5 | 310.7 | 312.4 | 12.21 Thousand |
| 27 Oct, 2021 | 321.0 | 321.0 | 312.65 | 318.45 | 22.56 Thousand |
| 26 Oct, 2021 | 318.9 | 325.15 | 312.0 | 316.6 | 27 Thousand |
| 25 Oct, 2021 | 320.95 | 330.0 | 312.55 | 316.45 | 103.53 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM