Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 342.55 | 347.25 | 337.25 | 342.9 | 18.58 Thousand |
| 06 Dec, 2021 | 340.1 | 349.0 | 333.75 | 335.8 | 13.09 Thousand |
| 03 Dec, 2021 | 354.0 | 354.5 | 342.3 | 345.65 | 28.95 Thousand |
| 02 Dec, 2021 | 340.0 | 349.4 | 335.0 | 347.15 | 22.96 Thousand |
| 01 Dec, 2021 | 330.95 | 344.1 | 324.25 | 340.0 | 50.61 Thousand |
| 30 Nov, 2021 | 306.0 | 327.0 | 305.5 | 317.2 | 7785.00 |
| 29 Nov, 2021 | 321.1 | 325.0 | 302.1 | 315.45 | 11.75 Thousand |
| 26 Nov, 2021 | 332.0 | 334.95 | 321.1 | 324.65 | 10.08 Thousand |
| 25 Nov, 2021 | 341.0 | 344.0 | 329.15 | 331.2 | 14.06 Thousand |
| 24 Nov, 2021 | 344.0 | 344.0 | 335.0 | 339.0 | 7671.00 |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM