Control Print Limited (CONTROLPR)
INR 753.1
(-0.23%)
INR 753.1
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 341.0 | 341.0 | 335.0 | 337.0 | 11.93 Thousand |
| 07 Sep, 2021 | 345.0 | 346.2 | 335.05 | 336.8 | 18.28 Thousand |
| 06 Sep, 2021 | 350.0 | 350.0 | 338.85 | 341.05 | 23.4 Thousand |
| 03 Sep, 2021 | 344.0 | 351.75 | 343.0 | 346.25 | 9253.00 |
| 02 Sep, 2021 | 339.0 | 350.0 | 336.15 | 348.55 | 12.67 Thousand |
| 01 Sep, 2021 | 351.8 | 351.8 | 329.7 | 340.55 | 17.19 Thousand |
| 31 Aug, 2021 | 343.05 | 353.0 | 343.05 | 346.4 | 17.67 Thousand |
| 30 Aug, 2021 | 345.5 | 356.75 | 343.2 | 347.7 | 17.3 Thousand |
| 27 Aug, 2021 | 341.95 | 352.25 | 341.0 | 345.2 | 8105.00 |
| 26 Aug, 2021 | 362.0 | 362.0 | 336.2 | 341.75 | 19.61 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM