Confidence Petroleum India Limited (CONFIPET)
INR 37.17
(-2.42%)
INR 37.17
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 48.71 | 49.48 | 48.32 | 49.04 | 248.51 Thousand |
| 08 Aug, 2025 | 50.2 | 50.21 | 47.82 | 48.8 | 956.62 Thousand |
| 07 Aug, 2025 | 49.81 | 50.39 | 48.86 | 49.81 | 387.24 Thousand |
| 06 Aug, 2025 | 50.89 | 50.89 | 49.5 | 49.81 | 498.1 Thousand |
| 05 Aug, 2025 | 50.1 | 50.93 | 50.05 | 50.32 | 437.28 Thousand |
| 04 Aug, 2025 | 51.5 | 51.5 | 50.1 | 50.3 | 444.65 Thousand |
| 01 Aug, 2025 | 51.82 | 52.64 | 50.46 | 50.8 | 524.88 Thousand |
| 31 Jul, 2025 | 51.99 | 52.39 | 50.9 | 52.02 | 262.03 Thousand |
| 30 Jul, 2025 | 52.59 | 52.66 | 51.61 | 51.88 | 197.04 Thousand |
| 29 Jul, 2025 | 51.21 | 52.7 | 50.84 | 52.45 | 477.8 Thousand |
CONS
CONSOFINVT
CONSUMER
COMSYN
CONCOR
CONCORDBIO