Confidence Petroleum India Limited (CONFIPET.NS)

INR 48.64

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 48.39 49.0 47.0 47.27 169.49 Thousand
04 Apr, 2025 53.4 53.6 49.81 50.29 1.02 Million
03 Apr, 2025 50.0 54.49 50.0 53.63 1.03 Million
02 Apr, 2025 51.0 51.26 49.0 50.83 455.48 Thousand
01 Apr, 2025 46.95 51.4 46.9 50.65 1.37 Million
28 Mar, 2025 48.1 50.76 46.37 46.92 2.39 Million
27 Mar, 2025 47.7 49.7 46.85 47.8 2.4 Million
26 Mar, 2025 50.15 50.69 47.1 47.76 1.38 Million
25 Mar, 2025 52.25 52.7 49.79 49.98 984.47 Thousand
24 Mar, 2025 52.38 53.5 51.5 51.75 832.86 Thousand