Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 55.38 55.38 49.95 50.41 9.08 Million
26 Jun, 2025 57.21 58.3 54.85 55.39 1.62 Million
25 Jun, 2025 57.4 58.91 56.5 56.99 1.34 Million
24 Jun, 2025 57.2 58.32 56.9 57.17 412.84 Thousand
23 Jun, 2025 56.0 56.74 55.53 56.34 327.37 Thousand
20 Jun, 2025 56.55 57.37 56.08 56.53 447.21 Thousand
19 Jun, 2025 58.95 59.01 56.0 56.19 603.42 Thousand
18 Jun, 2025 56.51 59.38 56.51 58.7 932.71 Thousand
17 Jun, 2025 57.9 58.62 56.8 57.01 549.86 Thousand
16 Jun, 2025 59.42 59.59 57.3 57.58 713.16 Thousand