Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 61.2 61.3 58.28 58.97 1.01 Million
29 May, 2025 61.0 61.92 60.25 60.94 540.09 Thousand
28 May, 2025 61.93 62.31 60.39 60.72 553.09 Thousand
27 May, 2025 61.55 61.92 60.3 61.6 932.05 Thousand
26 May, 2025 60.51 63.69 59.81 61.31 1.95 Million
23 May, 2025 60.23 61.69 59.3 60.55 1.37 Million
22 May, 2025 58.0 61.9 57.5 60.04 2.87 Million
21 May, 2025 56.5 57.75 55.8 57.57 689.18 Thousand
20 May, 2025 57.47 57.94 55.35 56.47 565.37 Thousand
19 May, 2025 57.0 58.2 56.89 57.47 595.61 Thousand