Confidence Petroleum India Limited (CONFIPET.NS)
INR 51.62
(-0.12%)
INR 51.62
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 52.0 | 52.64 | 51.3 | 51.62 | 218.44 Thousand |
| 30 Apr, 2025 | 53.5 | 53.54 | 51.27 | 51.68 | 464.64 Thousand |
| 29 Apr, 2025 | 54.05 | 54.9 | 53.5 | 53.68 | 251.37 Thousand |
| 28 Apr, 2025 | 54.02 | 54.82 | 53.15 | 53.71 | 380.06 Thousand |
| 25 Apr, 2025 | 56.0 | 56.53 | 53.1 | 54.02 | 470.61 Thousand |
| 24 Apr, 2025 | 56.32 | 57.08 | 55.7 | 55.97 | 397.18 Thousand |
| 23 Apr, 2025 | 58.0 | 58.2 | 55.1 | 55.94 | 718.32 Thousand |
| 22 Apr, 2025 | 56.55 | 59.2 | 55.76 | 57.85 | 961.64 Thousand |
| 21 Apr, 2025 | 55.55 | 56.9 | 55.51 | 56.55 | 703.6 Thousand |
| 17 Apr, 2025 | 55.8 | 56.99 | 54.25 | 55.22 | 663.88 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF