Confidence Petroleum India Limited (CONFIPET.NS)

INR 53.63

(5.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 50.0 54.49 50.0 53.63 1.02 Million
01 Apr, 2025 46.95 48.54 46.9 48.01 134.34 Thousand
28 Mar, 2025 48.1 50.76 46.37 46.92 2.39 Million
27 Mar, 2025 47.7 49.7 46.85 47.8 2.4 Million
26 Mar, 2025 50.15 50.69 47.1 47.76 1.38 Million
25 Mar, 2025 52.25 52.7 49.79 49.98 984.47 Thousand
24 Mar, 2025 52.38 53.5 51.5 51.75 832.86 Thousand
21 Mar, 2025 50.21 52.2 50.21 51.55 938.86 Thousand
20 Mar, 2025 50.75 51.97 49.91 50.08 860.12 Thousand
19 Mar, 2025 48.5 50.89 48.5 50.68 929.26 Thousand