INR 51.62
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 56.68 | 56.69 | 56.09 | 56.18 | 44.62 Thousand |
10 Jul, 2025 | 56.0 | 56.39 | 55.9 | 56.39 | 20.97 Thousand |
09 Jul, 2025 | 56.83 | 56.83 | 56.2 | 56.37 | 26.22 Thousand |
08 Jul, 2025 | 56.24 | 56.4 | 55.75 | 56.3 | 43.46 Thousand |
07 Jul, 2025 | 56.59 | 58.05 | 56.59 | 57.51 | 322.31 Thousand |
04 Jul, 2025 | 57.0 | 57.69 | 55.32 | 55.94 | 1.96 Million |
03 Jul, 2025 | 53.2 | 57.49 | 52.87 | 56.92 | 6.84 Million |
02 Jul, 2025 | 51.75 | 52.56 | 51.67 | 52.3 | 833.35 Thousand |
01 Jul, 2025 | 52.45 | 53.15 | 51.5 | 52.02 | 1.26 Million |
30 Jun, 2025 | 51.98 | 53.21 | 51.11 | 52.21 | 2.73 Million |
LFT
ABVX
VRS
8746
KAMRF
LONKF