Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 58.48 59.95 57.66 59.42 582.05 Thousand
12 Jun, 2025 61.3 61.64 59.03 59.38 813.65 Thousand
11 Jun, 2025 60.32 63.39 60.24 61.26 1.75 Million
10 Jun, 2025 60.63 61.3 59.8 60.0 1.11 Million
09 Jun, 2025 61.0 62.57 59.6 60.0 1.37 Million
06 Jun, 2025 59.8 60.3 59.5 59.61 312.76 Thousand
05 Jun, 2025 61.15 61.46 59.45 59.83 491.57 Thousand
04 Jun, 2025 59.81 60.98 59.32 60.74 510.51 Thousand
03 Jun, 2025 61.31 61.67 60.0 60.17 436.61 Thousand
02 Jun, 2025 59.0 61.74 58.4 60.99 1.05 Million