Confidence Petroleum India Limited (CONFIPET.NS)

INR 48.64

(-3.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 52.2 54.6 52.05 53.52 764.73 Thousand
05 Mar, 2025 49.11 51.79 49.1 51.41 753.19 Thousand
04 Mar, 2025 49.25 51.11 48.92 49.36 753.29 Thousand
03 Mar, 2025 52.89 53.58 49.0 50.12 731.1 Thousand
28 Feb, 2025 55.28 55.28 52.2 52.72 495.28 Thousand
27 Feb, 2025 57.75 58.14 55.1 55.46 363.62 Thousand
25 Feb, 2025 59.0 59.28 57.1 57.46 290.25 Thousand
24 Feb, 2025 59.5 59.89 58.0 58.28 457.03 Thousand
21 Feb, 2025 60.89 62.31 59.78 60.25 318.46 Thousand
20 Feb, 2025 59.26 61.23 59.26 60.37 253.87 Thousand