Confidence Petroleum India Limited (CONFIPET.NS)

INR 55.22

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 72.9 77.49 72.57 76.62 1.03 Million
01 Jan, 2025 70.1 73.5 69.71 72.89 759.09 Thousand
31 Dec, 2024 70.81 71.8 68.89 69.97 616.04 Thousand
30 Dec, 2024 72.61 73.19 70.61 70.83 374.35 Thousand
27 Dec, 2024 71.3 74.0 69.65 72.21 691.69 Thousand
26 Dec, 2024 71.99 72.97 70.87 71.08 318.83 Thousand
24 Dec, 2024 71.86 74.19 71.1 71.54 604.83 Thousand
23 Dec, 2024 72.0 74.84 71.5 71.86 509.66 Thousand
20 Dec, 2024 73.4 73.59 71.2 71.99 398.68 Thousand
19 Dec, 2024 72.5 74.54 72.2 72.87 596.01 Thousand