Confidence Petroleum India Limited (CONFIPET.NS)
INR 55.55
(-1.99%)
INR 55.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 46.95 | 51.4 | 46.9 | 50.65 | 1.37 Million |
| 28 Mar, 2025 | 48.1 | 50.76 | 46.37 | 46.92 | 2.39 Million |
| 27 Mar, 2025 | 47.7 | 49.7 | 46.85 | 47.8 | 2.4 Million |
| 26 Mar, 2025 | 50.15 | 50.69 | 47.1 | 47.76 | 1.38 Million |
| 25 Mar, 2025 | 52.25 | 52.7 | 49.79 | 49.98 | 984.47 Thousand |
| 24 Mar, 2025 | 52.38 | 53.5 | 51.5 | 51.75 | 832.86 Thousand |
| 21 Mar, 2025 | 50.21 | 52.2 | 50.21 | 51.55 | 938.86 Thousand |
| 20 Mar, 2025 | 50.75 | 51.97 | 49.91 | 50.08 | 860.12 Thousand |
| 19 Mar, 2025 | 48.5 | 50.89 | 48.5 | 50.68 | 929.26 Thousand |
| 18 Mar, 2025 | 46.5 | 49.19 | 46.5 | 48.29 | 929.36 Thousand |
NTXVF
RTNINDIA
SHCR
0232
8746
KAMRF