Confidence Petroleum India Limited (CONFIPET.NS)
INR 56.0
(0.11%)
INR 56.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 82.9 | 82.9 | 81.0 | 81.35 | 534.11 Thousand |
| 10 Dec, 2024 | 78.5 | 84.04 | 78.5 | 83.22 | 2.69 Million |
| 09 Dec, 2024 | 78.73 | 79.25 | 77.25 | 77.76 | 436.98 Thousand |
| 06 Dec, 2024 | 77.64 | 79.0 | 77.04 | 78.5 | 366.55 Thousand |
| 05 Dec, 2024 | 77.1 | 78.85 | 75.78 | 77.64 | 553.86 Thousand |
| 04 Dec, 2024 | 78.2 | 79.46 | 77.07 | 77.27 | 558.2 Thousand |
| 03 Dec, 2024 | 78.2 | 78.8 | 77.5 | 77.8 | 512.92 Thousand |
| 02 Dec, 2024 | 75.4 | 79.2 | 74.18 | 77.15 | 964.84 Thousand |
| 29 Nov, 2024 | 76.07 | 76.71 | 74.96 | 75.2 | 278.96 Thousand |
| 28 Nov, 2024 | 75.54 | 77.24 | 74.86 | 76.24 | 695.9 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF