Confidence Petroleum India Limited (CONFIPET.NS)
INR 56.0
(0.11%)
INR 56.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 73.65 | 76.0 | 72.32 | 75.2 | 633.76 Thousand |
| 26 Nov, 2024 | 71.45 | 74.15 | 71.41 | 73.09 | 587.37 Thousand |
| 25 Nov, 2024 | 69.45 | 72.7 | 68.51 | 71.41 | 1.07 Million |
| 22 Nov, 2024 | 66.8 | 68.4 | 65.83 | 67.35 | 476.74 Thousand |
| 21 Nov, 2024 | 70.0 | 70.0 | 65.51 | 66.18 | 771.4 Thousand |
| 19 Nov, 2024 | 67.59 | 70.98 | 67.59 | 69.02 | 596.27 Thousand |
| 18 Nov, 2024 | 69.6 | 70.28 | 66.55 | 67.31 | 1.11 Million |
| 14 Nov, 2024 | 70.97 | 71.51 | 69.02 | 69.35 | 539.61 Thousand |
| 13 Nov, 2024 | 75.0 | 75.0 | 70.7 | 70.99 | 929.2 Thousand |
| 12 Nov, 2024 | 75.4 | 77.33 | 74.55 | 75.23 | 737.08 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF