Confidence Petroleum India Limited (CONFIPET.NS)

INR 56.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 78.2 78.98 76.12 77.72 416.27 Thousand
25 Oct, 2024 79.9 80.12 76.4 77.09 1.17 Million
24 Oct, 2024 80.75 82.5 79.85 80.41 1.03 Million
23 Oct, 2024 78.0 84.0 75.64 81.17 2.03 Million
22 Oct, 2024 79.48 80.11 76.74 77.86 976.93 Thousand
21 Oct, 2024 80.86 81.45 79.15 79.48 347.37 Thousand
18 Oct, 2024 82.0 82.0 79.73 80.86 504.72 Thousand
17 Oct, 2024 82.1 84.9 80.69 82.2 635.43 Thousand
16 Oct, 2024 82.2 83.7 82.0 82.19 471.46 Thousand
15 Oct, 2024 85.26 85.26 82.06 82.2 650.8 Thousand