Confidence Petroleum India Limited (CONFIPET.NS)
INR 56.0
(0.11%)
INR 56.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 81.75 | 90.0 | 81.4 | 85.26 | 785.38 Thousand |
| 11 Oct, 2024 | 81.73 | 82.02 | 81.02 | 81.39 | 373.5 Thousand |
| 10 Oct, 2024 | 82.3 | 83.49 | 81.51 | 81.73 | 534.35 Thousand |
| 09 Oct, 2024 | 82.58 | 82.77 | 82.0 | 82.1 | 451.61 Thousand |
| 08 Oct, 2024 | 80.2 | 82.0 | 78.57 | 81.68 | 615.41 Thousand |
| 07 Oct, 2024 | 83.6 | 84.0 | 78.12 | 79.29 | 1.19 Million |
| 04 Oct, 2024 | 83.2 | 85.09 | 80.84 | 82.8 | 1.25 Million |
| 03 Oct, 2024 | 82.9 | 85.2 | 82.15 | 82.39 | 1.32 Million |
| 01 Oct, 2024 | 86.95 | 87.79 | 83.67 | 84.26 | 1.41 Million |
| 30 Sep, 2024 | 87.88 | 88.1 | 85.32 | 86.28 | 1.06 Million |
LFT
ABVX
VRS
8746
KAMRF
LONKF