Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 90.53 94.25 90.53 91.11 3.31 Million
15 Sep, 2024 90.53 94.25 90.53 92.33 749.85 Thousand
13 Sep, 2024 88.0 91.25 87.37 90.78 2.74 Million
12 Sep, 2024 87.49 88.93 86.0 87.77 1.02 Million
11 Sep, 2024 86.99 90.55 86.15 86.73 2.23 Million
10 Sep, 2024 86.98 88.3 86.3 86.61 494.78 Thousand
09 Sep, 2024 87.5 87.83 84.81 86.91 892.02 Thousand
08 Sep, 2024 87.5 87.83 84.81 86.91 892.02 Thousand
06 Sep, 2024 89.35 89.38 86.5 86.95 659.17 Thousand
05 Sep, 2024 89.3 90.6 88.4 88.65 1.12 Million