Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 85.21 | 87.9 | 84.25 | 86.92 | 1.79 Million |
| 22 Aug, 2024 | 84.98 | 85.8 | 84.55 | 84.87 | 603.51 Thousand |
| 21 Aug, 2024 | 85.38 | 85.38 | 84.04 | 84.52 | 762.95 Thousand |
| 20 Aug, 2024 | 85.47 | 86.88 | 83.81 | 85.67 | 1.17 Million |
| 19 Aug, 2024 | 82.18 | 85.5 | 81.25 | 85.09 | 1.81 Million |
| 18 Aug, 2024 | 82.18 | 85.5 | 81.25 | 85.09 | 1.81 Million |
| 16 Aug, 2024 | 81.8 | 81.94 | 80.6 | 81.54 | 822.32 Thousand |
| 15 Aug, 2024 | 81.8 | 81.94 | 80.6 | 81.54 | 822.32 Thousand |
| 14 Aug, 2024 | 84.4 | 84.4 | 80.49 | 80.94 | 564.77 Thousand |
| 13 Aug, 2024 | 81.98 | 83.49 | 81.0 | 81.37 | 1.02 Million |
LFT
ABVX
VRS
8746
KAMRF
LONKF