Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 83.3 83.3 81.21 81.74 1.19 Million
11 Aug, 2024 83.3 83.3 81.21 81.74 1.19 Million
09 Aug, 2024 85.26 86.72 83.06 83.45 1.85 Million
08 Aug, 2024 88.45 89.9 86.0 87.78 1.78 Million
07 Aug, 2024 86.8 89.75 83.6 87.64 2.87 Million
06 Aug, 2024 86.11 87.01 82.84 83.96 1.3 Million
05 Aug, 2024 83.58 86.72 82.21 83.98 2.18 Million
02 Aug, 2024 86.1 89.0 86.1 88.58 1.56 Million
01 Aug, 2024 88.79 90.9 87.51 87.96 1.63 Million
31 Jul, 2024 89.85 90.16 88.1 88.39 912.03 Thousand