Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 88.1 90.14 87.92 88.54 1 Million
03 Sep, 2024 87.65 90.9 86.8 89.06 2.21 Million
02 Sep, 2024 89.86 90.0 87.35 88.05 827.11 Thousand
01 Sep, 2024 89.86 90.0 87.35 88.05 827.11 Thousand
30 Aug, 2024 88.21 91.34 86.05 90.31 2.22 Million
29 Aug, 2024 90.0 90.7 87.5 88.11 1.96 Million
28 Aug, 2024 89.0 93.0 88.25 89.72 7.27 Million
27 Aug, 2024 89.6 91.5 88.2 89.64 3.03 Million
26 Aug, 2024 87.0 90.4 85.4 89.8 3.73 Million
25 Aug, 2024 87.0 90.4 85.4 89.8 3.73 Million