Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 87.85 92.0 87.45 89.1 2.95 Million
29 Jul, 2024 89.75 90.61 87.2 87.76 2.17 Million
26 Jul, 2024 93.25 93.45 88.3 89.15 5.23 Million
25 Jul, 2024 80.59 94.78 80.14 93.45 23.51 Million
24 Jul, 2024 80.4 81.98 80.4 81.1 456.5 Thousand
23 Jul, 2024 84.5 84.55 77.53 80.57 1.7 Million
22 Jul, 2024 78.75 82.0 78.17 81.83 981.93 Thousand
19 Jul, 2024 81.5 81.5 78.8 79.23 800.15 Thousand
18 Jul, 2024 84.4 84.4 81.3 81.56 805.32 Thousand
16 Jul, 2024 82.92 85.25 82.6 83.16 2.21 Million