Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 81.89 | 81.94 | 80.37 | 80.75 | 669.49 Thousand |
| 28 Jun, 2024 | 81.5 | 82.0 | 80.69 | 81.5 | 459.42 Thousand |
| 27 Jun, 2024 | 82.3 | 82.62 | 80.0 | 81.08 | 645.64 Thousand |
| 26 Jun, 2024 | 83.2 | 83.65 | 82.0 | 82.02 | 470.13 Thousand |
| 25 Jun, 2024 | 84.39 | 84.87 | 83.0 | 83.17 | 526.87 Thousand |
| 24 Jun, 2024 | 84.22 | 86.3 | 82.3 | 84.14 | 1.15 Million |
| 21 Jun, 2024 | 82.75 | 86.5 | 81.66 | 84.3 | 3.06 Million |
| 20 Jun, 2024 | 81.49 | 83.01 | 81.11 | 81.93 | 500.09 Thousand |
| 19 Jun, 2024 | 83.32 | 83.32 | 81.0 | 81.58 | 735.79 Thousand |
| 18 Jun, 2024 | 83.0 | 84.98 | 81.5 | 82.91 | 1.61 Million |
LFT
ABVX
VRS
8746
KAMRF
LONKF