Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 83.0 | 83.4 | 80.7 | 81.7 | 956.03 Thousand |
| 30 May, 2024 | 84.5 | 85.5 | 82.4 | 82.85 | 923.28 Thousand |
| 29 May, 2024 | 84.1 | 85.9 | 84.1 | 84.75 | 609.65 Thousand |
| 28 May, 2024 | 86.7 | 86.7 | 84.65 | 84.95 | 574.17 Thousand |
| 27 May, 2024 | 86.55 | 87.8 | 85.55 | 85.8 | 889.3 Thousand |
| 24 May, 2024 | 87.0 | 87.8 | 86.25 | 86.45 | 734.84 Thousand |
| 23 May, 2024 | 89.2 | 90.25 | 87.25 | 87.7 | 1.14 Million |
| 22 May, 2024 | 89.7 | 90.85 | 88.15 | 90.05 | 1.13 Million |
| 21 May, 2024 | 86.0 | 91.45 | 85.65 | 89.1 | 3.24 Million |
| 18 May, 2024 | 84.0 | 85.8 | 84.0 | 85.4 | 290.28 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF