Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 85.0 | 85.0 | 82.6 | 82.95 | 896.43 Thousand |
| 13 Jun, 2024 | 83.1 | 83.83 | 81.8 | 82.4 | 2.12 Million |
| 12 Jun, 2024 | 81.86 | 83.95 | 81.55 | 82.72 | 1.28 Million |
| 11 Jun, 2024 | 81.3 | 82.3 | 80.1 | 81.28 | 1.03 Million |
| 10 Jun, 2024 | 79.0 | 83.5 | 77.71 | 80.78 | 3.09 Million |
| 07 Jun, 2024 | 77.0 | 78.8 | 75.9 | 77.15 | 1.22 Million |
| 06 Jun, 2024 | 75.1 | 78.55 | 75.1 | 76.9 | 1.33 Million |
| 05 Jun, 2024 | 72.0 | 75.4 | 69.95 | 74.8 | 1.28 Million |
| 04 Jun, 2024 | 78.0 | 78.15 | 62.55 | 70.25 | 3.63 Million |
| 03 Jun, 2024 | 84.0 | 86.0 | 77.55 | 78.15 | 3.24 Million |
LFT
ABVX
VRS
8746
KAMRF
LONKF