Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 84.3 | 84.45 | 83.45 | 83.65 | 929.22 Thousand |
| 16 May, 2024 | 84.8 | 85.35 | 83.75 | 84.0 | 829.87 Thousand |
| 15 May, 2024 | 85.5 | 86.7 | 84.0 | 84.4 | 968.37 Thousand |
| 14 May, 2024 | 86.0 | 86.8 | 84.3 | 84.8 | 760.46 Thousand |
| 13 May, 2024 | 85.55 | 86.75 | 83.5 | 85.4 | 792.24 Thousand |
| 10 May, 2024 | 85.7 | 86.8 | 83.2 | 85.85 | 877.09 Thousand |
| 09 May, 2024 | 88.95 | 89.25 | 85.05 | 85.6 | 815.17 Thousand |
| 08 May, 2024 | 85.3 | 89.95 | 85.3 | 89.1 | 1.12 Million |
| 07 May, 2024 | 87.85 | 88.05 | 85.25 | 86.35 | 905.17 Thousand |
| 06 May, 2024 | 89.35 | 89.4 | 86.55 | 87.85 | 890.42 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF