Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 90.0 90.5 87.55 88.7 1.02 Million
02 May, 2024 89.8 90.3 89.1 89.7 687.97 Thousand
30 Apr, 2024 91.0 91.3 89.25 89.8 664.46 Thousand
29 Apr, 2024 91.0 91.75 90.0 90.3 958.08 Thousand
26 Apr, 2024 92.0 92.4 90.1 90.4 1.31 Million
25 Apr, 2024 90.9 92.2 90.5 91.4 863.87 Thousand
24 Apr, 2024 90.95 92.7 90.3 90.9 1.75 Million
23 Apr, 2024 90.8 92.15 90.55 90.95 995.38 Thousand
22 Apr, 2024 91.0 92.15 89.9 90.8 1.2 Million
19 Apr, 2024 87.7 89.4 86.7 88.85 1.21 Million