Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 91.4 91.8 88.55 88.85 1.03 Million
16 Apr, 2024 88.2 90.3 87.6 89.0 1.29 Million
15 Apr, 2024 88.55 91.6 87.25 88.65 1.85 Million
12 Apr, 2024 92.35 93.65 91.85 92.6 1.56 Million
10 Apr, 2024 93.4 94.15 91.7 92.8 1.82 Million
09 Apr, 2024 96.35 96.4 92.7 93.05 1.69 Million
08 Apr, 2024 97.9 97.95 95.5 95.9 1.67 Million
05 Apr, 2024 100.6 100.6 96.65 97.0 2.6 Million
04 Apr, 2024 93.6 102.0 93.6 100.0 11.16 Million
03 Apr, 2024 93.15 93.85 92.4 93.35 1.68 Million