Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 90.3 94.4 87.65 89.05 3.91 Million
14 Mar, 2024 85.0 92.95 83.9 90.7 4.11 Million
13 Mar, 2024 93.6 95.5 84.0 85.15 5.07 Million
12 Mar, 2024 96.25 97.3 92.15 93.45 3.14 Million
11 Mar, 2024 102.15 103.4 95.7 96.25 3.08 Million
07 Mar, 2024 101.75 105.15 100.25 100.8 2.53 Million
06 Mar, 2024 107.2 107.2 99.75 101.2 3.55 Million
05 Mar, 2024 110.0 110.65 106.4 107.2 1.91 Million
04 Mar, 2024 110.75 111.3 107.4 109.45 3.16 Million
02 Mar, 2024 108.25 111.5 107.7 110.15 543.82 Thousand