Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 109.1 | 113.15 | 107.0 | 107.65 | 4.2 Million |
| 29 Feb, 2024 | 109.9 | 110.0 | 106.5 | 108.2 | 3.63 Million |
| 28 Feb, 2024 | 108.85 | 117.4 | 107.0 | 109.25 | 13.22 Million |
| 27 Feb, 2024 | 109.35 | 110.2 | 105.6 | 108.25 | 2.49 Million |
| 26 Feb, 2024 | 110.5 | 113.0 | 108.8 | 109.35 | 2.93 Million |
| 23 Feb, 2024 | 114.4 | 114.5 | 110.0 | 110.5 | 3.78 Million |
| 22 Feb, 2024 | 111.0 | 114.5 | 106.3 | 113.85 | 8.93 Million |
| 21 Feb, 2024 | 114.4 | 117.6 | 109.0 | 110.1 | 8.9 Million |
| 20 Feb, 2024 | 115.0 | 115.65 | 110.55 | 113.6 | 13.39 Million |
| 19 Feb, 2024 | 110.0 | 120.0 | 107.5 | 114.6 | 40.34 Million |
LFT
ABVX
VRS
8746
KAMRF
LONKF