Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 85.45 | 87.9 | 85.05 | 86.55 | 1.46 Million |
| 01 Feb, 2024 | 85.65 | 86.05 | 84.15 | 84.95 | 988.73 Thousand |
| 31 Jan, 2024 | 86.4 | 87.05 | 85.0 | 85.25 | 1.26 Million |
| 30 Jan, 2024 | 85.3 | 88.6 | 84.6 | 86.15 | 2.21 Million |
| 29 Jan, 2024 | 85.65 | 87.7 | 82.0 | 84.55 | 1.99 Million |
| 25 Jan, 2024 | 85.7 | 87.6 | 85.3 | 85.65 | 818.13 Thousand |
| 24 Jan, 2024 | 84.45 | 85.9 | 83.0 | 85.2 | 837.55 Thousand |
| 23 Jan, 2024 | 87.55 | 88.25 | 83.0 | 84.0 | 1.61 Million |
| 22 Jan, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | - |
| 20 Jan, 2024 | 87.15 | 87.7 | 86.55 | 86.9 | 637.01 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF