Confidence Petroleum India Limited (CONFIPET.NS)

INR 54.11

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 87.0 88.5 86.2 86.55 881.07 Thousand
18 Jan, 2024 88.0 88.8 84.35 86.2 1.77 Million
17 Jan, 2024 87.9 88.95 86.3 87.8 1.74 Million
16 Jan, 2024 90.7 91.75 87.65 88.95 1.54 Million
15 Jan, 2024 91.8 92.9 89.2 90.4 1.58 Million
12 Jan, 2024 93.3 94.9 90.3 91.05 2.67 Million
11 Jan, 2024 88.7 94.15 88.6 92.45 5.01 Million
10 Jan, 2024 89.0 89.65 87.5 88.05 966.03 Thousand
09 Jan, 2024 89.7 90.35 88.6 88.8 877.1 Thousand
08 Jan, 2024 89.0 90.1 88.25 88.95 1.5 Million