Confidence Petroleum India Limited (CONFIPET.NS)
INR 54.11
(-3.32%)
INR 54.11
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 81.14 | 83.1 | 80.01 | 83.0 | 1.33 Million |
| 12 Jul, 2024 | 82.14 | 82.35 | 80.6 | 80.81 | 487.5 Thousand |
| 11 Jul, 2024 | 80.5 | 83.4 | 80.5 | 81.74 | 918.45 Thousand |
| 10 Jul, 2024 | 81.49 | 81.75 | 79.18 | 80.1 | 807.43 Thousand |
| 09 Jul, 2024 | 80.81 | 83.33 | 80.81 | 81.17 | 909.16 Thousand |
| 08 Jul, 2024 | 81.73 | 84.55 | 80.5 | 80.88 | 767.12 Thousand |
| 05 Jul, 2024 | 82.0 | 83.95 | 81.51 | 81.69 | 1.01 Million |
| 04 Jul, 2024 | 83.9 | 84.4 | 82.3 | 82.55 | 791.74 Thousand |
| 03 Jul, 2024 | 81.65 | 84.69 | 81.15 | 83.57 | 1.58 Million |
| 02 Jul, 2024 | 81.13 | 81.64 | 80.24 | 80.94 | 515.37 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF