Confidence Petroleum India Limited (CONFIPET.NS)

INR 53.4

(3.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 69.32 69.79 68.51 68.92 209.35 Thousand
14 Jan, 2025 68.98 69.5 66.36 68.99 473.38 Thousand
13 Jan, 2025 68.4 69.67 65.35 66.66 670.15 Thousand
10 Jan, 2025 72.25 73.66 69.16 69.68 562.5 Thousand
09 Jan, 2025 73.62 74.28 72.35 73.02 193.7 Thousand
08 Jan, 2025 74.34 74.45 72.75 73.83 413.32 Thousand
07 Jan, 2025 72.45 76.5 71.71 73.83 947.6 Thousand
06 Jan, 2025 76.68 76.69 71.7 72.22 435.14 Thousand
03 Jan, 2025 75.45 76.9 75.27 76.39 525.35 Thousand
02 Jan, 2025 72.9 77.49 72.57 76.62 1.03 Million