Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 630.0 | 636.85 | 626.0 | 630.0 | 1.14 Million |
| 04 Jan, 2022 | 623.0 | 634.55 | 616.2 | 627.8 | 1.11 Million |
| 03 Jan, 2022 | 618.8 | 637.6 | 614.05 | 620.3 | 567.29 Thousand |
| 31 Dec, 2021 | 606.0 | 616.85 | 605.85 | 614.0 | 319.66 Thousand |
| 30 Dec, 2021 | 610.2 | 613.6 | 602.0 | 605.5 | 775.3 Thousand |
| 29 Dec, 2021 | 611.75 | 617.45 | 608.5 | 613.45 | 494.1 Thousand |
| 28 Dec, 2021 | 610.0 | 616.05 | 607.05 | 613.0 | 569.19 Thousand |
| 27 Dec, 2021 | 600.0 | 609.7 | 595.15 | 607.9 | 676.23 Thousand |
| 24 Dec, 2021 | 626.7 | 626.8 | 600.5 | 602.15 | 1.39 Million |
| 23 Dec, 2021 | 614.95 | 626.35 | 614.95 | 622.5 | 1.19 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN