Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 678.0 | 688.2 | 669.7 | 672.6 | 935.96 Thousand |
| 18 Jan, 2022 | 688.0 | 694.35 | 677.6 | 679.5 | 1.67 Million |
| 17 Jan, 2022 | 692.0 | 696.45 | 685.6 | 689.0 | 1.27 Million |
| 14 Jan, 2022 | 671.85 | 695.0 | 666.05 | 690.0 | 3.46 Million |
| 13 Jan, 2022 | 652.0 | 671.0 | 651.0 | 670.5 | 1.61 Million |
| 12 Jan, 2022 | 655.0 | 661.95 | 645.35 | 655.4 | 2.57 Million |
| 11 Jan, 2022 | 636.0 | 651.2 | 636.0 | 647.95 | 1.47 Million |
| 10 Jan, 2022 | 635.05 | 646.0 | 635.05 | 644.25 | 773.43 Thousand |
| 07 Jan, 2022 | 637.8 | 641.0 | 630.0 | 636.6 | 990.77 Thousand |
| 06 Jan, 2022 | 625.0 | 639.9 | 624.0 | 634.95 | 1.31 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN