Container Corporation of India Limited (CONCOR.NS)
INR 699.15
(-0.02%)
INR 699.15
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 698.65 | 702.85 | 690.0 | 699.15 | 877.61 Thousand |
| 15 Apr, 2025 | 689.0 | 698.4 | 680.3 | 696.05 | 1.44 Million |
| 11 Apr, 2025 | 704.5 | 705.2 | 681.2 | 684.8 | 1.12 Million |
| 09 Apr, 2025 | 667.0 | 687.2 | 658.5 | 685.2 | 724.75 Thousand |
| 08 Apr, 2025 | 664.8 | 675.3 | 657.05 | 672.8 | 814.67 Thousand |
| 07 Apr, 2025 | 642.0 | 666.6 | 641.15 | 649.25 | 1.42 Million |
| 04 Apr, 2025 | 707.0 | 712.3 | 682.6 | 687.5 | 924.42 Thousand |
| 03 Apr, 2025 | 696.2 | 717.95 | 696.2 | 714.5 | 729.42 Thousand |
| 02 Apr, 2025 | 699.85 | 713.15 | 690.0 | 709.45 | 990.22 Thousand |
| 01 Apr, 2025 | 691.1 | 706.5 | 687.1 | 699.7 | 661.8 Thousand |
LEKOF
COCOCO
1869
GROUF
0KXO
ROOOF