Container Corporation of India Limited (CONCOR.NS)

INR 791.1

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 789.7 795.4 783.0 785.8 720 Thousand
02 Jan, 2025 784.0 790.0 775.65 789.7 360.46 Thousand
01 Jan, 2025 787.0 790.4 775.5 779.3 443.07 Thousand
31 Dec, 2024 779.3 792.35 773.0 788.0 559.31 Thousand
30 Dec, 2024 785.1 789.5 771.6 779.3 1.35 Million
27 Dec, 2024 781.0 787.8 778.0 784.15 729.82 Thousand
26 Dec, 2024 776.0 781.0 770.25 776.35 740.73 Thousand
24 Dec, 2024 778.0 784.95 772.35 775.85 287.63 Thousand
23 Dec, 2024 776.05 780.25 769.05 776.35 506.81 Thousand
20 Dec, 2024 790.05 795.0 765.05 767.95 885.87 Thousand